Each team's stock price movements

Written by holdingwilley

Monday, 19 May 2008

Here is a look at the stock price movements of the individual teams/companies over the past week i.e. from the 12th May to 18th May.

The following graphs chart each company's stock price at different points in the said period. All prices are as of 9 A.M on the date mentioned. If any date is repeated twice in indicates the price at 9 A.M and 9 P.M on that date, in that order.

The table at the bottom represents a compilation of the information in all the graphs i.e. the stock prices of

Delhi

delhi_movement

Mumbai

mumbai_movement

Kolkata

kolkata_movement

Jaipur

jaipur_movement

Chennai

chennai_movement

Hyderabad

hyderabad_movement

Bangalore

bangalore_movement

Mohali

mohali_movement

The following table shows the price movements of each company/team in the market over the past 7 days

Teams	May 12^th (9 A.M)	May 12^th (9 P.M)	May 13^th (9 A.M)	May 14^th (9 A.M)	May 14^th (9 P.M)	May 15^th (9 A.M)	May 16^th (9 A.M)	May 17^th (9 A.M)	May 18^th (9 A.M)

Delhi	3600	6900	5355	9315	12028	12033	12332	11109	12177
Mumbai	1720	8126	5000	8686	11500	12500	14452	13200	13775
Kolkata	2931	5586	5925	8208	11211	11862	13229	12900	12222
Jaipur	5100	15955	28382	16118	15970	16500	17087	16800	17700
Chennai	1906	2374	2749	3404	7716	8577	9500	9800	10139
Hyderabad	1433	2500	2600	4670	4764	4840	5198	5050	5050
Bangalore	1300	2500	2993	2860	3150	3300	3606	3670	3928
Mohali	2750	7500	6175	9899	11473	12500	13433	13100	13957
	20740	51441	59179	63160	77812	82112	88837	85629	88948